Basic Attention Token

BAT · 美元计价

$0.1313

≈ ￥0.86658

-6.88% (-$0.01)

更新于 2026-11-02 15:25:03

24H 最高

$0.1424

24H 最低

$0.1312

今日开盘

$0.141

24H 成交量

$72.12万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
140	JSTJUST	$0.13901	$0.13905	$0.13573	$118.40万	$13.63亿	2.09%
478	MASKMask Network	$0.386	$0.395	$0.381	$17.69万	$3,875.80万	-1.03%
380	ADXAdEx	$0.0576	$0.0595	$0.0551	$28.71万	$846.01万	-1.20%
8	XRPXRP	$1.2511	$1.26	$1.24	$5,609.95万	$792.14亿	-0.08%
631	BELBella Protocol	$0.0982	$0.1014	$0.0979	$4.73万	$723.35万	-2.96%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
576	CETUSCetus Protocol	$0.02022	$0.02114	$0.02017	$10.16万	$165.28万	-3.48%
122	AWEAWE Network	$0.06502	$0.07754	$0.06128	$150.76万	$1.24亿	-15.48%
158	AAPLBAAPLB	$344.25	$346.16	$343.53	$94.60万	—	-0.38%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
686	GMEBGMEB	$24.15	$24.29	$24.08	$1.00万	—	-0.25%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.97万	—	0.00%
36	TQQQBTQQQB	$63.62	$64.12	$63.29	$854.02万	—	0.06%
20	TRUMPOFFICIAL TRUMP	$1.669	$1.78	$1.59	$1,653.93万	$3.98亿	4.64%
565	XAIXai Games	$0.00695	$0.00717	$0.00692	$10.93万	$813.59万	-2.39%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%