Xai Games

XAI · 美元计价

$0.00705

≈ ￥0.04653

0.00% ($0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00705

24H 成交量

$11.23万

流通市值

$813.59万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
131	JSTJUST	$0.13888	$0.13905	$0.13566	$130.77万	$13.63亿	2.34%
460	MASKMask Network	$0.389	$0.395	$0.381	$18.48万	$3,875.80万	-0.77%
331	ADXAdEx	$0.058	$0.0623	$0.0551	$34.41万	$846.01万	-6.00%
8	XRPXRP	$1.2534	$1.26	$1.24	$4,989.70万	$792.14亿	0.08%
627	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.92万	$723.35万	-0.99%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
584	CETUSCetus Protocol	$0.02047	$0.02114	$0.02029	$9.48万	$165.28万	-2.38%
115	AWEAWE Network	$0.06401	$0.07763	$0.06128	$154.77万	$1.24亿	-13.81%
161	AAPLBAAPLB	$344.76	$346.16	$343.53	$92.95万	—	-0.12%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
687	GMEBGMEB	$24.13	$24.29	$24.08	$9,241.37	—	-0.29%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.17万	—	0.00%
43	TQQQBTQQQB	$63.78	$64.12	$63.29	$654.62万	—	0.52%
21	TRUMPOFFICIAL TRUMP	$1.683	$1.78	$1.59	$1,587.17万	$3.98亿	5.92%
558	XAIXai Games	$0.00705	$0.00717	$0.00692	$11.23万	$813.59万	0.00%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%