Biconomy

BICO · 美元计价

$0.01567

≈ ￥0.103422

-2.85% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.01659

24H 最低

$0.01561

今日开盘

$0.01613

24H 成交量

$25.40万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
147	JSTJUST	$0.13744	$0.13855	$0.13515	$110.26万	$13.51亿	0.07%
446	MASKMask Network	$0.388	$0.395	$0.385	$19.54万	$3,897.44万	0.26%
132	ADXAdEx	$0.0584	$0.0676	$0.0567	$122.18万	$842.94万	2.46%
12	XRPXRP	$1.2531	$1.26	$1.25	$3,087.39万	$794.38亿	0.24%
608	BELBella Protocol	$0.1007	$0.1027	$0.1002	$4.78万	$729.18万	-1.47%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
518	CETUSCetus Protocol	$0.02086	$0.02128	$0.02071	$13.11万	$167.04万	-0.81%
120	AWEAWE Network	$0.06453	$0.07763	$0.06444	$142.41万	$1.30亿	-11.30%
191	AAPLBAAPLB	$344.28	$345.63	$344.25	$77.11万	—	-0.24%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
669	GMEBGMEB	$24.15	$24.29	$24.08	$8,947.51	—	-0.29%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.24万	—	2.78%
226	TQQQBTQQQB	$63.68	$63.87	$62.89	$61.88万	—	1.18%
34	TRUMPOFFICIAL TRUMP	$1.733	$1.78	$1.57	$749.88万	$3.81亿	9.41%
540	XAIXai Games	$0.00709	$0.00728	$0.00699	$11.29万	$815.64万	-2.34%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%