ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
138	JSTJUST	$0.13838	$0.13855	$0.13515	$112.83万	$13.63亿	2.13%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
247	ADXAdEx	$0.0571	$0.0659	$0.0551	$50.49万	$846.01万	-12.69%
9	XRPXRP	$1.2593	$1.26	$1.24	$4,332.72万	$792.14亿	0.34%
618	BELBella Protocol	$0.1003	$0.1017	$0.0988	$4.81万	$723.35万	-0.30%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
567	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$10.04万	$165.28万	-1.92%
117	AWEAWE Network	$0.06166	$0.07763	$0.06128	$150.49万	$1.24亿	-16.23%
157	AAPLBAAPLB	$345.88	$346.16	$343.53	$90.29万	—	0.21%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
679	GMEBGMEB	$24.17	$24.29	$24.08	$8,429.09	—	0.12%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.84万	—	2.78%
48	TQQQBTQQQB	$63.64	$64.12	$63.12	$531.87万	—	0.79%
24	TRUMPOFFICIAL TRUMP	$1.746	$1.78	$1.58	$1,404.33万	$3.98亿	10.09%
539	XAIXai Games	$0.0071	$0.00717	$0.00692	$11.86万	$813.59万	0.57%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%