Chromia

CHR · 美元计价

$0.01627

≈ ￥0.107382

-0.85% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01641

24H 成交量

$15.58万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
146	JSTJUST	$0.13741	$0.13855	$0.13515	$109.92万	$13.51亿	0.07%
447	MASKMask Network	$0.388	$0.395	$0.385	$19.34万	$3,897.44万	0.26%
133	ADXAdEx	$0.0584	$0.0676	$0.0567	$122.99万	$842.94万	2.82%
12	XRPXRP	$1.2535	$1.26	$1.25	$3,085.24万	$794.38亿	0.33%
608	BELBella Protocol	$0.1008	$0.1027	$0.1002	$4.75万	$729.18万	-1.37%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
518	CETUSCetus Protocol	$0.02083	$0.02128	$0.02071	$13.13万	$167.04万	-1.19%
119	AWEAWE Network	$0.06473	$0.07763	$0.06444	$142.24万	$1.30亿	-11.20%
190	AAPLBAAPLB	$344.29	$345.63	$344.28	$76.88万	—	-0.25%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
671	GMEBGMEB	$24.13	$24.29	$24.08	$8,558.26	—	-0.50%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	5.71%
232	TQQQBTQQQB	$63.74	$63.87	$62.89	$61.28万	—	1.27%
34	TRUMPOFFICIAL TRUMP	$1.747	$1.78	$1.57	$722.39万	$3.81亿	10.29%
541	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.31万	$815.64万	-1.93%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%