Civic

CVC · 美元计价

$0.02348

≈ ￥0.154968

-4.59% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02461

24H 成交量

$91.80万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
131	JSTJUST	$0.13889	$0.13905	$0.13566	$129.61万	$13.63亿	2.32%
456	MASKMask Network	$0.391	$0.395	$0.381	$18.81万	$3,875.80万	-0.51%
317	ADXAdEx	$0.0578	$0.0646	$0.0551	$36.70万	$846.01万	-9.69%
8	XRPXRP	$1.2597	$1.26	$1.24	$4,843.59万	$792.14亿	0.58%
626	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.87万	$723.35万	-0.89%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
583	CETUSCetus Protocol	$0.02055	$0.02114	$0.02029	$9.24万	$165.28万	-2.33%
114	AWEAWE Network	$0.0644	$0.07763	$0.06128	$155.40万	$1.24亿	-13.16%
166	AAPLBAAPLB	$345.19	$346.16	$343.53	$91.07万	—	0.01%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,018.27	—	0.08%
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.49万	—	0.00%
45	TQQQBTQQQB	$63.95	$64.12	$63.29	$624.49万	—	0.90%
24	TRUMPOFFICIAL TRUMP	$1.718	$1.78	$1.59	$1,497.74万	$3.98亿	8.05%
558	XAIXai Games	$0.00708	$0.00717	$0.00692	$11.13万	$813.59万	0.00%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%