aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 10:10:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
136	JSTJUST	$0.13878	$0.13878	$0.13515	$117.28万	$13.63亿	2.65%
459	MASKMask Network	$0.389	$0.395	$0.381	$18.50万	$3,875.80万	-0.26%
254	ADXAdEx	$0.057	$0.0659	$0.0551	$48.60万	$846.01万	-10.10%
9	XRPXRP	$1.2554	$1.26	$1.24	$4,326.62万	$792.14亿	0.33%
621	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.58万	$723.35万	-0.50%
461	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
569	CETUSCetus Protocol	$0.0205	$0.02114	$0.02029	$10.07万	$165.28万	-1.35%
117	AWEAWE Network	$0.06158	$0.07763	$0.06128	$149.80万	$1.24亿	-16.26%
156	AAPLBAAPLB	$345.56	$346.16	$343.53	$92.31万	—	0.07%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
679	GMEBGMEB	$24.2	$24.29	$24.08	$8,701.60	—	0.17%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.81万	—	2.78%
47	TQQQBTQQQB	$63.66	$64.12	$63.12	$543.38万	—	0.74%
24	TRUMPOFFICIAL TRUMP	$1.733	$1.78	$1.58	$1,421.33万	$3.98亿	9.41%
540	XAIXai Games	$0.0071	$0.00717	$0.00692	$12.12万	$813.59万	0.71%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%