Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 02:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13802	$0.13855	$0.13515	$112.27万	$13.63亿	0.97%
461	MASKMask Network	$0.384	$0.395	$0.383	$17.45万	$3,875.80万	-1.79%
130	ADXAdEx	$0.0593	$0.0676	$0.0567	$116.64万	$846.01万	2.77%
12	XRPXRP	$1.2491	$1.26	$1.25	$3,091.36万	$792.14亿	-0.49%
599	BELBella Protocol	$0.0998	$0.1018	$0.0998	$5.37万	$723.35万	-1.97%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
513	CETUSCetus Protocol	$0.02058	$0.02114	$0.02058	$12.76万	$165.28万	-1.77%
116	AWEAWE Network	$0.06272	$0.07763	$0.06232	$141.81万	$1.24亿	-14.93%
182	AAPLBAAPLB	$344.59	$345.63	$344.25	$77.47万	—	-0.10%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,893.99	—	-0.25%
478	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.56万	—	0.00%
206	TQQQBTQQQB	$63.54	$63.87	$62.97	$67.30万	—	0.75%
27	TRUMPOFFICIAL TRUMP	$1.707	$1.78	$1.57	$1,077.53万	$3.98亿	8.38%
517	XAIXai Games	$0.00699	$0.00717	$0.00697	$12.50万	$813.59万	-2.24%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%