SynFutures

F · 美元计价

$0.002765

≈ ￥0.018249

-4.23% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.002953

24H 最低

$0.002759

今日开盘

$0.002887

24H 成交量

$11.66万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
141	JSTJUST	$0.13897	$0.13905	$0.13573	$118.28万	$13.63亿	2.10%
477	MASKMask Network	$0.386	$0.395	$0.381	$17.77万	$3,875.80万	-0.77%
374	ADXAdEx	$0.0576	$0.0595	$0.0551	$29.42万	$846.01万	-2.04%
8	XRPXRP	$1.2502	$1.26	$1.24	$5,590.48万	$792.14亿	-0.11%
631	BELBella Protocol	$0.0982	$0.1014	$0.0979	$4.72万	$723.35万	-2.96%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
575	CETUSCetus Protocol	$0.02022	$0.02114	$0.02017	$10.13万	$165.28万	-3.44%
121	AWEAWE Network	$0.0649	$0.07754	$0.06128	$151.09万	$1.24亿	-15.04%
158	AAPLBAAPLB	$344.23	$346.16	$343.53	$94.11万	—	-0.39%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
686	GMEBGMEB	$24.16	$24.29	$24.08	$1.00万	—	-0.12%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.97万	—	0.00%
36	TQQQBTQQQB	$63.62	$64.12	$63.29	$848.83万	—	0.09%
20	TRUMPOFFICIAL TRUMP	$1.673	$1.78	$1.59	$1,651.23万	$3.98亿	5.09%
565	XAIXai Games	$0.00695	$0.00717	$0.00692	$10.93万	$813.59万	-2.39%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%