GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 16:25:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
109	JSTJUST	$0.14136	$0.14211	$0.13867	$212.39万	$13.80亿	1.71%
495	MASKMask Network	$0.379	$0.398	$0.377	$20.64万	$3,847.14万	-1.56%
248	ADXAdEx	$0.0552	$0.0628	$0.0539	$58.75万	$786.23万	-3.50%
7	XRPXRP	$1.2509	$1.26	$1.24	$8,988.37万	$788.35亿	0.03%
652	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.49万	$700.50万	-2.35%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
621	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.64万	$159.44万	-2.19%
310	AWEAWE Network	$0.06322	$0.06638	$0.06285	$45.09万	$1.25亿	-1.91%
75	AAPLBAAPLB	$328.6	$348.11	$323.48	$415.04万	—	-4.68%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.29万	—	0.00%
51	TQQQBTQQQB	$59.57	$64.45	$58.95	$739.67万	—	-6.15%
54	TRUMPOFFICIAL TRUMP	$1.567	$1.65	$1.56	$625.92万	$3.84亿	-4.86%
536	XAIXai Games	$0.00659	$0.00696	$0.00655	$17.33万	$779.83万	-4.22%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%