Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
111	JSTJUST	$0.1427	$0.143	$0.14068	$172.20万	$11.36亿	1.36%
537	MASKMask Network	$0.382	$0.387	$0.376	$14.69万	$3,798.26万	-0.78%
265	ADXAdEx	$0.0542	$0.0577	$0.0524	$51.57万	$786.23万	-3.04%
7	XRPXRP (瑞波币)	$1.2782	$1.29	$1.25	$8,817.52万	$813.31亿	2.28%
665	BELBella Protocol	$0.0979	$0.0988	$0.0951	$5.02万	$700.50万	1.56%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
573	CETUSCetus Protocol	$0.02053	$0.02084	$0.0196	$12.06万	$159.44万	3.11%
413	AWEAWE Network	$0.06329	$0.06526	$0.06266	$27.46万	$1.24亿	-1.60%
69	AAPLBAAPLB	$331.1	$334.89	$321.48	$363.44万	—	0.60%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
683	GMEBGMEB	$24.15	$24.59	$24.02	$2.56万	—	0.08%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
73	TQQQBTQQQB	$60.91	$61.89	$58.95	$337.98万	—	1.64%
63	TRUMPOfficial Trump	$1.589	$1.62	$1.56	$456.26万	$4.48亿	-0.56%
599	XAISideShift	$0.00676	$0.00687	$0.00655	$10.70万	$2,868.87万	0.60%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%