Lista DAO

LISTA · 美元计价

$0.0749

≈ ￥0.49434

3.60% ($0.00)

更新于 2026-11-07 10:45:02

24H 最高

$0.0756

24H 最低

$0.0719

今日开盘

$0.0723

24H 成交量

$11.27万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
112	JSTJUST	$0.14309	$0.14361	$0.14107	$197.03万	$14.08亿	1.37%
607	MASKMask Network	$0.373	$0.378	$0.365	$10.58万	$3,753.25万	1.64%
293	ADXAdEx	$0.0533	$0.0544	$0.0502	$43.97万	$771.42万	-1.11%
7	XRPXRP (瑞波币)	$1.1685	$1.22	$1.17	$1.28亿	$757.04亿	-3.99%
632	BELBella Protocol	$0.0957	$0.0972	$0.0937	$8.34万	$695.66万	1.49%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
496	CETUSCetus Protocol	$0.01998	$0.02046	$0.01957	$17.80万	$161.34万	1.32%
482	AWEAWE Network	$0.06223	$0.06279	$0.06131	$18.92万	$1.19亿	0.99%
130	AAPLBAAPLB	$342.91	$346.12	$338.35	$137.69万	—	-0.40%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
653	GMEBGMEB	$24.98	$25.18	$23.88	$7.29万	—	3.95%
577	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.31万	—	0.00%
55	TQQQBTQQQB	$52.51	$54.23	$50.71	$671.66万	—	0.42%
40	TRUMPOFFICIAL TRUMP	$1.2	$1.28	$1.19	$1,113.02万	$2.91亿	-1.40%
606	XAIXai Games	$0.00645	$0.00664	$0.00635	$10.58万	$746.54万	1.10%
318	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%