Manta Network

MANTA · 美元计价

$0.05612

≈ ￥0.370392

-3.62% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05823

24H 成交量

$60.69万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
109	JSTJUST	$0.14135	$0.14211	$0.13867	$212.62万	$13.80亿	1.71%
494	MASKMask Network	$0.379	$0.398	$0.377	$20.70万	$3,847.14万	-1.56%
248	ADXAdEx	$0.0555	$0.0628	$0.0539	$58.58万	$786.23万	-3.14%
7	XRPXRP	$1.2516	$1.26	$1.24	$8,976.85万	$788.35亿	0.20%
652	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.49万	$700.50万	-2.35%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
620	CETUSCetus Protocol	$0.01974	$0.02046	$0.0196	$10.68万	$159.44万	-2.04%
311	AWEAWE Network	$0.06332	$0.06638	$0.06285	$45.14万	$1.25亿	-1.71%
75	AAPLBAAPLB	$329.05	$348.11	$323.48	$414.25万	—	-4.53%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.25万	—	0.00%
51	TQQQBTQQQB	$59.52	$64.45	$58.95	$742.67万	—	-6.18%
54	TRUMPOFFICIAL TRUMP	$1.569	$1.65	$1.56	$626.87万	$3.84亿	-4.45%
536	XAIXai Games	$0.0066	$0.00696	$0.00655	$17.35万	$779.83万	-3.79%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%