Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 15:30:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
111	JSTJUST	$0.14277	$0.14361	$0.14131	$177.81万	$14.08亿	0.39%
578	MASKMask Network	$0.375	$0.378	$0.369	$11.55万	$3,753.25万	1.35%
367	ADXAdEx	$0.0535	$0.0536	$0.0511	$31.85万	$771.42万	4.70%
6	XRPXRP (瑞波币)	$1.1694	$1.20	$1.15	$1.26亿	$757.04亿	-1.02%
651	BELBella Protocol	$0.0956	$0.0972	$0.0942	$6.64万	$695.66万	1.49%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
548	CETUSCetus Protocol	$0.01998	$0.02046	$0.01965	$13.74万	$161.34万	1.17%
470	AWEAWE Network	$0.06296	$0.0635	$0.06131	$19.91万	$1.19亿	2.22%
131	AAPLBAAPLB	$342.91	$346.12	$338.35	$126.92万	—	0.43%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
659	GMEBGMEB	$25.01	$25.18	$23.88	$6.15万	—	4.38%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.96万	—	0.00%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$409.38万	—	2.90%
38	TRUMPOFFICIAL TRUMP	$1.182	$1.28	$1.18	$996.38万	$2.91亿	-1.99%
609	XAIXai Games	$0.00644	$0.00664	$0.00639	$9.55万	$746.54万	-0.31%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%