OG Fan Token

OG · 美元计价

$2.278

≈ ￥15.0348

-2.86% (-$0.07)

更新于 2026-11-02 10:45:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.345

24H 成交量

$20.09万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13893	$0.13897	$0.13517	$119.44万	$13.63亿	2.68%
454	MASKMask Network	$0.389	$0.395	$0.381	$18.57万	$3,875.80万	0.00%
264	ADXAdEx	$0.0572	$0.0659	$0.0551	$46.49万	$846.01万	-8.77%
9	XRPXRP	$1.2537	$1.26	$1.24	$4,384.07万	$792.14亿	0.40%
622	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.30%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
568	CETUSCetus Protocol	$0.02051	$0.02114	$0.02029	$10.19万	$165.28万	-1.30%
114	AWEAWE Network	$0.06152	$0.07763	$0.06128	$151.14万	$1.24亿	-15.95%
158	AAPLBAAPLB	$345.16	$346.16	$343.53	$91.16万	—	0.07%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
678	GMEBGMEB	$24.13	$24.29	$24.08	$8,862.02	—	-0.12%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.32万	—	2.78%
47	TQQQBTQQQB	$63.7	$64.12	$63.16	$552.34万	—	0.84%
24	TRUMPOFFICIAL TRUMP	$1.719	$1.78	$1.58	$1,447.17万	$3.98亿	8.73%
553	XAIXai Games	$0.00706	$0.00717	$0.00692	$11.33万	$813.59万	1.00%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%