Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 08:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
109	JSTJUST	$0.13972	$0.14365	$0.13951	$282.44万	$13.92亿	-2.08%
566	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	2.09%
367	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.37万	$807.71万	5.53%
7	XRPXRP (瑞波币)	$1.3054	$1.34	$1.24	$1.50亿	$831.47亿	2.18%
683	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.44万	$717.46万	1.84%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
499	CETUSCetus Protocol	$0.02106	$0.02114	$0.01962	$23.68万	$165.38万	2.58%
481	AWEAWE Network	$0.06657	$0.06723	$0.0628	$25.46万	$1.30亿	5.53%
89	AAPLBAAPLB	$350.34	$354.73	$327.31	$379.95万	—	5.79%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
279	GMEBGMEB	$25.12	$25.39	$23.87	$58.68万	—	4.10%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.89万	—	0.00%
70	TQQQBTQQQB	$61.91	$64.79	$56.28	$655.09万	—	1.43%
20	TRUMPOfficial Trump	$1.264	$1.59	$1.22	$3,773.66万	$3.16亿	-20.35%
579	XAISideShift	$0.00684	$0.0071	$0.00644	$15.87万	$788.39万	0.89%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%