Raydium

RAY · 美元计价

$1.6038

≈ ￥10.5851

-2.33% (-$0.04)

更新于 2026-11-02 14:15:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.642

24H 成交量

$94.27万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13883	$0.13905	$0.13573	$120.98万	$13.63亿	0.94%
468	MASKMask Network	$0.386	$0.395	$0.381	$18.22万	$3,875.80万	-1.28%
351	ADXAdEx	$0.0576	$0.0613	$0.0551	$32.72万	$846.01万	-5.73%
7	XRPXRP	$1.2536	$1.26	$1.24	$5,348.14万	$792.14亿	-0.18%
632	BELBella Protocol	$0.099	$0.1017	$0.0988	$4.77万	$723.35万	-2.66%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
577	CETUSCetus Protocol	$0.02031	$0.02114	$0.02029	$10.02万	$165.28万	-3.29%
118	AWEAWE Network	$0.06479	$0.07763	$0.06128	$158.17万	$1.24亿	-12.39%
160	AAPLBAAPLB	$344.51	$346.16	$343.53	$93.51万	—	-0.24%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
685	GMEBGMEB	$24.16	$24.29	$24.08	$1.00万	—	-0.29%
490	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.18万	—	0.00%
41	TQQQBTQQQB	$63.84	$64.12	$63.29	$754.64万	—	0.31%
22	TRUMPOFFICIAL TRUMP	$1.667	$1.78	$1.59	$1,629.28万	$3.98亿	3.61%
576	XAIXai Games	$0.00699	$0.00717	$0.00692	$10.21万	$813.59万	-1.41%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%