Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 12:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
131	JSTJUST	$0.13888	$0.13905	$0.13566	$129.56万	$13.63亿	2.31%
453	MASKMask Network	$0.392	$0.395	$0.381	$19.07万	$3,875.80万	0.26%
316	ADXAdEx	$0.0579	$0.0646	$0.0551	$36.79万	$846.01万	-9.67%
8	XRPXRP	$1.2586	$1.26	$1.24	$4,850.02万	$792.14亿	0.61%
625	BELBella Protocol	$0.1	$0.1017	$0.0988	$4.81万	$723.35万	-0.99%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
583	CETUSCetus Protocol	$0.02056	$0.02114	$0.02029	$9.25万	$165.28万	-2.19%
114	AWEAWE Network	$0.06387	$0.07763	$0.06128	$155.26万	$1.24亿	-13.79%
165	AAPLBAAPLB	$345.07	$346.16	$343.53	$91.60万	—	-0.02%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,049.97	—	-0.04%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.48万	—	0.00%
46	TQQQBTQQQB	$63.91	$64.12	$63.29	$620.17万	—	0.85%
24	TRUMPOFFICIAL TRUMP	$1.715	$1.78	$1.59	$1,497.24万	$3.98亿	7.93%
557	XAIXai Games	$0.00709	$0.00717	$0.00692	$11.14万	$813.59万	0.28%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%