Fabric Protocol

ROBO · 美元计价

$0.00506

≈ ￥0.033396

1.00% ($0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.00533

24H 最低

$0.00497

今日开盘

$0.00501

24H 成交量

$36.46万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
132	JSTJUST	$0.13896	$0.13905	$0.13573	$130.39万	$13.63亿	2.25%
463	MASKMask Network	$0.388	$0.395	$0.381	$18.39万	$3,875.80万	-0.77%
336	ADXAdEx	$0.058	$0.0623	$0.0551	$34.04万	$846.01万	-5.38%
8	XRPXRP	$1.2523	$1.26	$1.24	$5,072.23万	$792.14亿	-0.06%
628	BELBella Protocol	$0.0996	$0.1017	$0.0988	$4.92万	$723.35万	-1.39%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
583	CETUSCetus Protocol	$0.02038	$0.02114	$0.02029	$9.52万	$165.28万	-3.05%
116	AWEAWE Network	$0.06384	$0.07763	$0.06128	$155.71万	$1.24亿	-13.60%
164	AAPLBAAPLB	$344.83	$346.16	$343.53	$93.11万	—	-0.15%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,658.61	—	-0.21%
487	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.17万	—	-2.70%
43	TQQQBTQQQB	$63.74	$64.12	$63.29	$682.66万	—	0.43%
21	TRUMPOFFICIAL TRUMP	$1.672	$1.78	$1.59	$1,610.68万	$3.98亿	5.16%
554	XAIXai Games	$0.00702	$0.00717	$0.00692	$11.35万	$813.59万	-0.71%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%