Sapien

SAPIEN · 美元计价

$0.05139

≈ ￥0.339174

-1.63% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05224

24H 成交量

$5.21万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
140	JSTJUST	$0.13793	$0.13855	$0.13515	$109.26万	$13.51亿	0.54%
462	MASKMask Network	$0.387	$0.395	$0.384	$17.24万	$3,897.44万	-1.02%
129	ADXAdEx	$0.0588	$0.0676	$0.0567	$118.43万	$842.94万	1.38%
12	XRPXRP	$1.2501	$1.26	$1.25	$3,058.19万	$794.38亿	-0.38%
608	BELBella Protocol	$0.1	$0.1022	$0.1	$4.73万	$729.18万	-2.15%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
515	CETUSCetus Protocol	$0.02069	$0.02114	$0.02069	$12.83万	$167.04万	-1.76%
114	AWEAWE Network	$0.06362	$0.07763	$0.06337	$145.91万	$1.30亿	-14.78%
186	AAPLBAAPLB	$344.71	$345.63	$344.25	$78.68万	—	-0.11%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,051.10	—	-0.12%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
209	TQQQBTQQQB	$63.67	$63.87	$62.97	$67.03万	—	1.00%
27	TRUMPOFFICIAL TRUMP	$1.681	$1.78	$1.57	$980.90万	$3.81亿	6.46%
524	XAIXai Games	$0.00706	$0.00718	$0.00699	$11.93万	$815.64万	-1.67%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
376	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%