Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.18% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.97万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
149	JSTJUST	$0.13736	$0.13855	$0.13515	$107.88万	$13.51亿	0.11%
434	MASKMask Network	$0.389	$0.395	$0.385	$21.05万	$3,897.44万	1.04%
132	ADXAdEx	$0.0586	$0.0676	$0.0566	$123.00万	$842.94万	2.45%
12	XRPXRP	$1.2528	$1.26	$1.25	$3,079.84万	$794.38亿	0.39%
614	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.27万	$729.18万	-0.59%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
510	CETUSCetus Protocol	$0.02083	$0.02128	$0.02071	$14.03万	$167.04万	-0.76%
118	AWEAWE Network	$0.06497	$0.07763	$0.06474	$141.56万	$1.30亿	-11.74%
193	AAPLBAAPLB	$344.89	$345.63	$344.52	$75.65万	—	-0.11%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.75万	—	2.78%
237	TQQQBTQQQB	$63.69	$63.87	$62.89	$58.54万	—	1.14%
54	TRUMPOFFICIAL TRUMP	$1.694	$1.71	$1.57	$417.63万	$3.81亿	7.15%
544	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.12万	$815.64万	-1.25%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%