Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13888	$0.13905	$0.13573	$124.28万	$13.63亿	1.88%
466	MASKMask Network	$0.389	$0.395	$0.381	$18.32万	$3,875.80万	-0.51%
347	ADXAdEx	$0.0578	$0.0623	$0.0551	$32.96万	$846.01万	-6.77%
8	XRPXRP	$1.2558	$1.26	$1.24	$5,206.34万	$792.14亿	0.16%
632	BELBella Protocol	$0.0995	$0.1017	$0.0988	$4.72万	$723.35万	-1.87%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
579	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$9.88万	$165.28万	-2.62%
116	AWEAWE Network	$0.06486	$0.07763	$0.06128	$157.04万	$1.24亿	-12.66%
162	AAPLBAAPLB	$344.64	$346.16	$343.53	$93.79万	—	-0.22%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,613.10	—	-0.29%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
43	TQQQBTQQQB	$63.99	$64.12	$63.29	$716.18万	—	0.79%
21	TRUMPOFFICIAL TRUMP	$1.673	$1.78	$1.59	$1,627.95万	$3.98亿	4.96%
556	XAIXai Games	$0.00701	$0.00717	$0.00692	$11.37万	$813.59万	-0.85%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%