Sui

SUI · 美元计价

$0.901

≈ ￥5.9466

0.32% ($0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.9094

24H 最低

$0.8934

今日开盘

$0.8981

24H 成交量

$1,785.07万

流通市值

$37.40亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
149	JSTJUST	$0.13733	$0.13855	$0.13515	$106.82万	$13.51亿	-0.03%
413	MASKMask Network	$0.39	$0.395	$0.384	$23.65万	$3,897.44万	0.78%
128	ADXAdEx	$0.0586	$0.0676	$0.0566	$124.07万	$842.94万	1.38%
12	XRPXRP	$1.2522	$1.26	$1.25	$2,998.97万	$794.38亿	0.13%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.35万	$729.18万	-0.49%
456	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
497	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$14.82万	$167.04万	-0.62%
122	AWEAWE Network	$0.06625	$0.07763	$0.06579	$135.43万	$1.30亿	-9.43%
193	AAPLBAAPLB	$344.75	$345.63	$344.56	$75.35万	—	-0.15%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
663	GMEBGMEB	$24.15	$24.36	$24.08	$1.23万	—	-0.17%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.78万	—	2.78%
239	TQQQBTQQQB	$63.73	$63.87	$62.89	$58.12万	—	1.19%
83	TRUMPOFFICIAL TRUMP	$1.609	$1.61	$1.57	$228.40万	$3.81亿	1.45%
546	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.06万	$815.64万	-1.11%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%