Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 15:15:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
137	JSTJUST	$0.13894	$0.13905	$0.13573	$119.68万	$13.63亿	1.92%
477	MASKMask Network	$0.386	$0.395	$0.381	$17.78万	$3,875.80万	-0.77%
375	ADXAdEx	$0.0576	$0.0595	$0.0551	$29.40万	$846.01万	-1.71%
7	XRPXRP	$1.2492	$1.26	$1.24	$5,551.40万	$792.14亿	-0.32%
631	BELBella Protocol	$0.0983	$0.1014	$0.0979	$4.71万	$723.35万	-2.77%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
575	CETUSCetus Protocol	$0.02027	$0.02114	$0.02017	$10.15万	$165.28万	-3.06%
122	AWEAWE Network	$0.06503	$0.07754	$0.06128	$151.80万	$1.24亿	-14.92%
158	AAPLBAAPLB	$344.29	$346.16	$343.53	$93.69万	—	-0.37%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
687	GMEBGMEB	$24.13	$24.29	$24.08	$9,987.68	—	-0.25%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.97万	—	0.00%
36	TQQQBTQQQB	$63.6	$64.12	$63.29	$845.53万	—	0.02%
20	TRUMPOFFICIAL TRUMP	$1.671	$1.78	$1.59	$1,651.02万	$3.98亿	5.03%
566	XAIXai Games	$0.00697	$0.00717	$0.00692	$10.85万	$813.59万	-1.83%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%